Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:05:413401 000,003301 002,003001 030,002001 046,001001 048,001 054,00571 056,00871 060,00971 066,001971 076,001 097
28.05.2026 11:56:42290990,002401 000,002301 002,002001 030,001001 046,001 054,00571 056,00871 060,00971 066,001971 076,001 097
28.05.2026 11:56:38290990,002401 000,002301 002,002001 030,001001 046,001 054,00571 056,00871 060,00971 076,009971 088,001 022
28.05.2026 11:56:38205980,00190990,001401 000,001301 002,001001 030,001 054,00571 056,00871 060,00971 076,009971 088,001 022
28.05.2026 11:56:38205980,00190990,001401 000,001301 002,001001 030,001 054,00571 056,00871 060,00971 068,001971 076,001 097
28.05.2026 11:27:01290990,002401 000,002301 002,002001 030,001001 048,001 054,00571 056,00871 060,00971 068,001971 076,001 097
28.05.2026 11:09:48290990,002401 000,002301 002,002001 030,001001 048,001 054,00671 056,00971 060,001071 068,002071 076,001 107
28.05.2026 11:09:44290990,002401 000,002301 002,002001 030,001001 048,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 11:09:44205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 11:09:44205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 070,002071 076,001 107
28.05.2026 10:35:32290990,002401 000,002301 002,002001 030,001001 050,001 054,00671 056,00971 060,001071 070,002071 076,001 107
28.05.2026 10:35:29290990,002401 000,002301 002,002001 030,001001 050,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 10:35:29205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 10:35:29205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 068,002071 076,001 107
28.05.2026 10:00:15290990,002401 000,002301 002,002001 030,001001 048,001 054,00671 056,00971 060,001071 068,002071 076,001 107
28.05.2026 10:00:12290990,002401 000,002301 002,002001 030,001001 048,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 10:00:11205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 10:00:11205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 066,002071 076,001 107
28.05.2026 09:50:23290990,002401 000,002301 002,002001 030,001001 046,001 054,00671 056,00971 060,001071 066,002071 076,001 107
28.05.2026 09:50:20290990,002401 000,002301 002,002001 030,001001 046,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 09:50:20290990,002401 000,002301 002,002001 030,001001 046,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 09:50:20205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 09:50:20205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 064,002071 076,001 107
28.05.2026 09:38:08290990,002401 000,002301 002,002001 030,001001 044,001 054,00671 056,00971 060,001071 064,002071 076,001 107
28.05.2026 09:38:05290990,002401 000,002301 002,002001 030,001001 044,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 09:35:28205980,00190990,001401 000,001301 002,001001 030,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 09:00:41185950,00175980,00160990,001101 000,001001 030,001 054,00671 056,00971 060,001071 076,001 0071 088,001 032
28.05.2026 09:00:41185950,00175980,00160990,001101 000,001001 030,001 054,00671 056,00971 060,001071 066,002071 076,001 107
28.05.2026 09:00:06275980,00260990,002101 000,002001 030,001001 046,001 054,00671 056,00971 060,001071 066,002071 076,001 107